시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
8,535 |
35 |
-0.41% |
910,961 |
7,865,735,330 |
| 2024.02.21 |
8,570 |
70 |
+0.82% |
1,315,238 |
11,162,071,440 |
| 2024.02.20 |
8,500 |
135 |
+1.61% |
1,454,703 |
12,146,375,550 |
| 2024.02.19 |
8,365 |
220 |
-2.57% |
762,237 |
6,468,164,530 |
| 2024.02.16 |
8,585 |
115 |
+1.35% |
843,677 |
7,301,217,405 |
| 2024.02.15 |
8,470 |
250 |
+3.04% |
1,696,474 |
14,252,307,565 |
| 2024.02.14 |
8,220 |
0 |
0.00% |
1,077,999 |
8,697,959,370 |
| 2024.02.13 |
8,220 |
0 |
0.00% |
926,481 |
7,653,905,325 |
| 2024.02.08 |
8,220 |
385 |
+4.91% |
1,139,377 |
9,256,064,660 |
| 2024.02.07 |
7,835 |
300 |
+3.98% |
1,856,493 |
14,783,513,060 |