시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
11,100 |
60 |
+0.54% |
25,739 |
285,982,990 |
| 2024.06.19 |
11,040 |
25 |
-0.23% |
10,600 |
116,994,225 |
| 2024.06.18 |
11,065 |
195 |
-1.74% |
25,913 |
286,121,095 |
| 2024.06.17 |
11,260 |
20 |
+0.17% |
3,398 |
38,261,195 |
| 2024.06.14 |
11,240 |
120 |
+1.07% |
13,176 |
148,081,380 |
| 2024.06.13 |
11,120 |
185 |
-1.64% |
17,637 |
196,644,155 |
| 2024.06.12 |
11,305 |
40 |
-0.36% |
13,706 |
154,719,455 |
| 2024.06.11 |
11,345 |
140 |
+1.24% |
7,932 |
89,995,895 |
| 2024.06.10 |
11,205 |
75 |
-0.67% |
17,716 |
198,514,580 |
| 2024.06.07 |
11,280 |
185 |
-1.62% |
10,288 |
115,824,090 |