시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
8,615 |
65 |
+0.76% |
396,649 |
3,397,617,705 |
| 2024.03.07 |
8,550 |
210 |
-2.40% |
40,064 |
343,868,675 |
| 2024.03.06 |
8,760 |
35 |
-0.40% |
9,376 |
82,094,265 |
| 2024.03.05 |
8,795 |
30 |
+0.34% |
13,807 |
121,344,710 |
| 2024.03.04 |
8,765 |
110 |
+1.27% |
18,567 |
161,720,935 |
| 2024.02.29 |
8,655 |
25 |
+0.28% |
19,918 |
173,078,660 |
| 2024.02.28 |
8,630 |
130 |
+1.52% |
9,676 |
83,172,150 |
| 2024.02.27 |
8,500 |
190 |
-2.19% |
15,927 |
136,072,130 |
| 2024.02.26 |
8,690 |
70 |
-0.80% |
15,286 |
134,133,825 |
| 2024.02.23 |
8,760 |
110 |
+1.27% |
26,592 |
233,238,710 |