시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.30 |
19,920 |
260 |
-1.29% |
37,351 |
739,055,680 |
| 2024.07.29 |
20,180 |
375 |
+1.89% |
80,449 |
1,620,165,885 |
| 2024.07.26 |
19,805 |
395 |
-1.96% |
91,771 |
1,808,382,585 |
| 2024.07.25 |
20,200 |
1,590 |
-7.30% |
107,912 |
2,186,409,295 |
| 2024.07.24 |
21,790 |
350 |
-1.59% |
53,983 |
1,184,666,475 |
| 2024.07.23 |
22,140 |
555 |
+2.57% |
50,000 |
1,110,357,900 |
| 2024.07.22 |
21,585 |
485 |
-2.20% |
64,622 |
1,394,769,475 |
| 2024.07.19 |
22,070 |
55 |
+0.24% |
66,364 |
1,456,838,490 |
| 2024.07.18 |
22,015 |
1,205 |
-5.19% |
137,991 |
2,994,527,175 |
| 2024.07.17 |
23,220 |
1,040 |
-4.29% |
116,099 |
2,730,439,190 |