시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
13,470 |
135 |
-1.00% |
10,192 |
137,000,165 |
| 2024.02.16 |
13,605 |
85 |
+0.62% |
7,066 |
95,923,285 |
| 2024.02.15 |
13,520 |
270 |
+2.03% |
13,207 |
178,402,330 |
| 2024.02.14 |
13,250 |
125 |
-0.94% |
8,439 |
111,834,415 |
| 2024.02.13 |
13,375 |
390 |
+3.00% |
6,459 |
86,315,600 |
| 2024.02.08 |
12,985 |
220 |
+1.72% |
3,605 |
46,712,880 |
| 2024.02.07 |
12,765 |
110 |
-0.86% |
7,472 |
95,315,290 |
| 2024.02.06 |
12,875 |
110 |
+0.86% |
8,068 |
104,271,045 |
| 2024.02.05 |
12,765 |
100 |
+0.78% |
6,097 |
78,030,715 |
| 2024.02.02 |
12,665 |
60 |
+0.47% |
7,267 |
92,219,130 |