| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 50,730 | 10 | +0.01% | 3,885 | 197,076,525 |
| 2024.02.16 | 50,720 | 0 | 0.00% | 2,801 | 142,079,005 |
| 2024.02.15 | 50,720 | 10 | +0.01% | 7,756 | 393,348,670 |
| 2024.02.14 | 50,710 | 0 | 0.00% | 3,686 | 186,901,480 |
| 2024.02.13 | 50,710 | 0 | 0.00% | 3,540 | 179,511,545 |
| 2024.02.08 | 50,710 | 15 | +0.02% | 14,681 | 744,485,490 |
| 2024.02.07 | 50,695 | 35 | +0.06% | 1,252 | 63,472,520 |
| 2024.02.06 | 50,660 | 10 | -0.02% | 3,216 | 162,910,625 |
| 2024.02.05 | 50,670 | 5 | +0.00% | 2,876 | 145,719,545 |
| 2024.02.02 | 50,665 | 15 | +0.02% | 3,484 | 176,483,315 |