| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 51,545 | 5 | +0.00% | 9 | 463,875 |
| 2024.06.07 | 51,540 | 5 | +0.00% | 202 | 10,407,080 |
| 2024.06.05 | 51,535 | 15 | +0.02% | 4 | 206,100 |
| 2024.06.04 | 51,520 | 20 | +0.03% | 2,060 | 106,140,100 |
| 2024.06.03 | 51,500 | 0 | 0.00% | 5 | 257,475 |
| 2024.05.31 | 51,500 | 5 | +0.00% | 7 | 360,425 |
| 2024.05.30 | 51,495 | 10 | +0.01% | 19 | 978,150 |
| 2024.05.29 | 51,485 | 10 | +0.01% | 14 | 720,550 |
| 2024.05.28 | 51,475 | 5 | +0.00% | 2 | 102,950 |
| 2024.05.27 | 51,470 | 10 | +0.01% | 2 | 102,940 |