| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 57,510 | 335 | -0.58% | 348 | 20,007,535 |
| 2024.06.07 | 57,845 | 470 | +0.81% | 2,076 | 119,752,220 |
| 2024.06.05 | 57,375 | 370 | +0.64% | 5,414 | 310,561,300 |
| 2024.06.04 | 57,005 | 470 | +0.83% | 3 | 170,975 |
| 2024.06.03 | 56,535 | 410 | +0.73% | 14 | 786,215 |
| 2024.05.31 | 56,125 | 60 | +0.10% | 567 | 31,913,065 |
| 2024.05.30 | 56,065 | 325 | -0.58% | 12 | 672,740 |
| 2024.05.29 | 56,390 | 345 | -0.61% | 3 | 169,220 |
| 2024.05.28 | 56,735 | 55 | +0.09% | 1 | 56,735 |
| 2024.05.27 | 56,680 | 55 | -0.10% | 14 | 793,840 |