시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.10 |
13,535 |
150 |
+1.12% |
889,581 |
11,988,121,700 |
| 2024.06.07 |
13,385 |
85 |
+0.63% |
1,387,810 |
18,819,718,440 |
| 2024.06.05 |
13,300 |
255 |
+1.95% |
1,134,000 |
15,087,008,550 |
| 2024.06.04 |
13,045 |
135 |
-1.03% |
738,786 |
9,735,484,190 |
| 2024.06.03 |
13,180 |
250 |
-1.87% |
2,249,523 |
29,322,259,720 |
| 2024.05.31 |
13,430 |
5 |
-0.04% |
1,010,369 |
13,509,384,415 |
| 2024.05.30 |
13,435 |
245 |
-1.80% |
841,157 |
11,403,662,320 |
| 2024.05.29 |
13,680 |
115 |
-0.84% |
871,742 |
12,084,627,795 |
| 2024.05.28 |
13,795 |
385 |
+2.87% |
1,658,746 |
22,834,613,925 |
| 2024.05.27 |
13,410 |
390 |
+2.99% |
2,303,079 |
30,824,913,235 |