시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
12,500 |
210 |
-1.66% |
2,868,618 |
36,279,337,465 |
| 2024.03.12 |
12,710 |
195 |
+1.55% |
2,242,606 |
28,334,361,795 |
| 2024.03.11 |
12,515 |
85 |
-0.68% |
3,644,402 |
44,289,734,585 |
| 2024.03.08 |
12,600 |
455 |
+3.74% |
3,566,646 |
44,956,421,730 |
| 2024.03.07 |
12,145 |
170 |
-1.39% |
3,493,968 |
43,004,013,680 |
| 2024.03.06 |
12,315 |
395 |
+3.31% |
3,303,393 |
39,750,171,920 |
| 2024.03.05 |
11,920 |
20 |
+0.16% |
2,079,002 |
24,824,398,740 |
| 2024.03.04 |
11,900 |
860 |
+7.78% |
5,723,939 |
66,814,996,165 |
| 2024.02.29 |
11,040 |
95 |
-0.86% |
2,019,570 |
22,423,484,585 |
| 2024.02.28 |
11,135 |
435 |
+4.06% |
3,407,060 |
37,467,501,765 |