| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 2,130 | 5 | -0.24% | 72,070 | 153,013,400 |
| 2024.03.04 | 2,135 | 5 | +0.23% | 30,000 | 64,000,685 |
| 2024.02.29 | 2,130 | 10 | -0.47% | 65,946 | 140,749,755 |
| 2024.02.28 | 2,140 | 10 | +0.46% | 17,071 | 36,456,105 |
| 2024.02.27 | 2,130 | 15 | -0.70% | 56,375 | 120,396,695 |
| 2024.02.26 | 2,145 | 0 | 0.00% | 18,020 | 38,546,775 |
| 2024.02.23 | 2,145 | 0 | 0.00% | 80,608 | 172,570,770 |
| 2024.02.22 | 2,145 | 5 | +0.23% | 65,519 | 140,059,615 |
| 2024.02.21 | 2,140 | 5 | +0.23% | 51,450 | 110,068,915 |
| 2024.02.20 | 2,135 | 10 | -0.47% | 68,629 | 146,944,105 |