시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
10,930 |
115 |
-1.05% |
82,496 |
908,648,725 |
| 2024.03.14 |
11,045 |
265 |
-2.35% |
98,806 |
1,093,022,420 |
| 2024.03.13 |
11,310 |
50 |
-0.45% |
111,290 |
1,268,230,305 |
| 2024.03.12 |
11,360 |
160 |
+1.42% |
132,584 |
1,490,452,570 |
| 2024.03.11 |
11,200 |
155 |
-1.37% |
118,945 |
1,322,885,465 |
| 2024.03.08 |
11,355 |
100 |
+0.88% |
125,040 |
1,429,602,030 |
| 2024.03.07 |
11,255 |
60 |
-0.54% |
111,074 |
1,259,218,285 |
| 2024.03.06 |
11,315 |
305 |
+2.77% |
91,325 |
1,019,497,165 |
| 2024.03.05 |
11,010 |
10 |
+0.09% |
110,324 |
1,207,469,390 |
| 2024.03.04 |
11,000 |
425 |
+4.01% |
130,256 |
1,430,156,640 |