| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 8,780 | 145 | -1.63% | 168 | 1,482,895 |
| 2024.06.19 | 8,925 | 20 | +0.22% | 5,311 | 47,081,770 |
| 2024.06.18 | 8,905 | 140 | -1.55% | 210 | 1,860,975 |
| 2024.06.17 | 9,045 | 15 | +0.16% | 558 | 4,993,040 |
| 2024.06.14 | 9,030 | 170 | -1.85% | 523 | 4,746,465 |
| 2024.06.13 | 9,200 | 160 | +1.76% | 1,077 | 9,874,945 |
| 2024.06.12 | 9,040 | 175 | +1.97% | 68 | 606,310 |
| 2024.06.11 | 8,865 | 25 | +0.28% | 172 | 1,532,280 |
| 2024.06.10 | 8,840 | 45 | -0.51% | 37 | 327,930 |
| 2024.06.07 | 8,885 | 90 | +1.02% | 450 | 3,981,460 |