시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
10,780 |
110 |
+1.03% |
280,731 |
3,020,789,830 |
| 2024.07.02 |
10,670 |
40 |
+0.37% |
186,343 |
1,986,006,560 |
| 2024.07.01 |
10,630 |
30 |
-0.29% |
254,382 |
2,704,412,445 |
| 2024.06.28 |
10,660 |
5 |
-0.05% |
257,095 |
2,750,571,800 |
| 2024.06.27 |
10,665 |
35 |
-0.33% |
196,963 |
2,099,715,930 |
| 2024.06.26 |
10,700 |
75 |
+0.70% |
130,292 |
1,391,710,785 |
| 2024.06.25 |
10,625 |
25 |
-0.24% |
156,274 |
1,655,525,505 |
| 2024.06.24 |
10,650 |
25 |
-0.24% |
139,427 |
1,485,011,310 |
| 2024.06.21 |
10,675 |
35 |
-0.33% |
200,245 |
2,137,761,890 |
| 2024.06.20 |
10,710 |
55 |
+0.51% |
167,546 |
1,788,536,780 |