시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
10,405 |
40 |
+0.38% |
1,085,998 |
11,302,031,385 |
| 2024.06.05 |
10,365 |
100 |
+0.97% |
1,094,609 |
11,344,504,590 |
| 2024.06.04 |
10,265 |
90 |
+0.88% |
1,034,916 |
10,634,619,485 |
| 2024.06.03 |
10,175 |
105 |
+1.04% |
625,770 |
6,357,085,560 |
| 2024.05.31 |
10,070 |
60 |
+0.59% |
1,459,494 |
14,720,402,270 |
| 2024.05.30 |
10,010 |
185 |
-1.82% |
1,268,119 |
12,668,041,925 |
| 2024.05.29 |
10,195 |
140 |
-1.36% |
1,210,794 |
12,360,218,585 |
| 2024.05.28 |
10,335 |
10 |
-0.10% |
1,091,109 |
11,271,921,755 |
| 2024.05.27 |
10,345 |
20 |
+0.19% |
973,130 |
10,067,320,945 |
| 2024.05.24 |
10,325 |
50 |
-0.49% |
1,116,745 |
11,535,424,190 |