| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 10,075 | 215 | -2.09% | 376,069 | 3,798,053,835 |
| 2024.06.07 | 10,290 | 45 | +0.43% | 318,403 | 3,281,302,885 |
| 2024.06.05 | 10,245 | 115 | +1.13% | 575,842 | 5,894,432,175 |
| 2024.06.04 | 10,130 | 155 | +1.55% | 512,877 | 5,185,794,455 |
| 2024.06.03 | 9,975 | 55 | +0.55% | 355,371 | 3,538,424,335 |
| 2024.05.31 | 9,920 | 110 | +1.12% | 293,840 | 2,912,861,500 |
| 2024.05.30 | 9,810 | 15 | +0.15% | 283,886 | 2,769,853,940 |
| 2024.05.29 | 9,795 | 165 | -1.66% | 327,599 | 3,212,701,705 |
| 2024.05.28 | 9,960 | 0 | 0.00% | 63,179 | 629,271,905 |