시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
9,990 |
155 |
-1.53% |
18,765 |
188,439,020 |
| 2024.06.19 |
10,145 |
110 |
+1.09% |
11,370 |
114,673,025 |
| 2024.06.18 |
10,035 |
35 |
-0.35% |
26,856 |
270,925,555 |
| 2024.06.17 |
10,070 |
145 |
-1.42% |
4,329 |
43,784,865 |
| 2024.06.14 |
10,215 |
340 |
-3.23% |
176,028 |
1,817,603,865 |
| 2024.06.13 |
10,555 |
40 |
+0.38% |
162,970 |
1,723,204,420 |
| 2024.06.12 |
10,515 |
135 |
-1.27% |
197,214 |
2,098,629,590 |
| 2024.06.11 |
10,650 |
350 |
+3.39% |
207,575 |
2,208,097,935 |
| 2024.06.10 |
10,300 |
200 |
+1.98% |
219,432 |
2,250,097,650 |
| 2024.06.07 |
10,100 |
310 |
+3.16% |
198,902 |
1,991,594,160 |