시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
10,395 |
0 |
0.00% |
645,469 |
6,705,465,800 |
| 2024.06.14 |
10,395 |
50 |
+0.48% |
755,102 |
7,832,320,075 |
| 2024.06.13 |
10,345 |
60 |
+0.58% |
847,930 |
8,755,361,880 |
| 2024.06.12 |
10,285 |
40 |
+0.39% |
789,309 |
8,109,366,645 |
| 2024.06.11 |
10,245 |
40 |
+0.39% |
671,626 |
6,869,643,685 |
| 2024.06.10 |
10,205 |
45 |
+0.44% |
743,483 |
7,597,826,270 |
| 2024.06.07 |
10,160 |
65 |
+0.64% |
820,911 |
8,330,306,970 |
| 2024.06.05 |
10,095 |
15 |
+0.14% |
739,734 |
7,460,516,195 |
| 2024.06.04 |
10,080 |
25 |
-0.25% |
773,392 |
7,780,949,735 |
| 2024.06.03 |
10,105 |
65 |
+0.64% |
706,261 |
7,141,043,470 |