| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 10,270 | 40 | +0.39% | 76,001 | 783,462,875 |
| 2024.06.07 | 10,230 | 50 | +0.49% | 75,145 | 769,481,885 |
| 2024.06.05 | 10,180 | 70 | +0.69% | 138,104 | 1,401,231,890 |
| 2024.06.04 | 10,110 | 60 | +0.59% | 85,585 | 864,429,800 |
| 2024.06.03 | 10,050 | 75 | +0.75% | 86,051 | 865,140,800 |
| 2024.05.31 | 9,975 | 105 | +1.06% | 75,707 | 752,916,080 |
| 2024.05.30 | 9,870 | 45 | +0.45% | 69,680 | 686,529,165 |
| 2024.05.29 | 9,825 | 110 | -1.11% | 244,083 | 2,395,944,625 |
| 2024.05.28 | 9,935 | 0 | 0.00% | 123,728 | 1,231,819,035 |