| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 10,000 | 55 | -0.55% | 633,113 | 6,330,017,875 |
| 2024.06.05 | 10,055 | 10 | -0.10% | 624,639 | 6,278,098,075 |
| 2024.06.04 | 10,065 | 65 | -0.65% | 609,996 | 6,128,178,160 |
| 2024.06.03 | 10,130 | 115 | +1.14% | 842,079 | 8,552,318,875 |
| 2024.05.31 | 10,015 | 185 | +1.88% | 655,694 | 6,536,343,145 |
| 2024.05.30 | 9,830 | 5 | -0.06% | 691,318 | 6,775,115,445 |
| 2024.05.29 | 9,835 | 90 | -0.91% | 568,932 | 5,608,572,345 |
| 2024.05.28 | 9,925 | 0 | 0.00% | 786,718 | 7,815,503,115 |