| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 10,835 | 5 | -0.05% | 1,210,242 | 13,120,968,915 |
| 2024.06.14 | 10,840 | 95 | +0.88% | 2,079,310 | 22,537,852,635 |
| 2024.06.13 | 10,745 | 595 | +5.86% | 2,621,577 | 27,998,248,155 |
| 2024.06.12 | 10,150 | 70 | +0.69% | 1,443,257 | 14,593,024,220 |
| 2024.06.11 | 10,080 | 0 | 0.00% | 1,601,732 | 16,114,476,085 |