| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 10,440 | 125 | +1.21% | 363,613 | 3,795,342,615 |
| 2024.06.14 | 10,315 | 75 | -0.73% | 570,549 | 5,868,528,965 |
| 2024.06.13 | 10,390 | 250 | +2.46% | 540,369 | 5,594,097,755 |
| 2024.06.12 | 10,140 | 75 | +0.74% | 368,387 | 3,727,359,355 |
| 2024.06.11 | 10,065 | 0 | 0.00% | 998,494 | 10,027,713,975 |