| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 10,665 | 75 | -0.70% | 221,449 | 2,358,559,375 |
| 2024.06.14 | 10,740 | 10 | +0.09% | 597,024 | 6,368,579,965 |
| 2024.06.13 | 10,730 | 375 | +3.62% | 653,539 | 6,988,700,520 |
| 2024.06.12 | 10,355 | 275 | +2.72% | 793,281 | 8,205,515,020 |
| 2024.06.11 | 10,080 | 0 | 0.00% | 1,325,447 | 13,327,205,940 |