시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.30 |
8,905 |
200 |
-2.20% |
209,911 |
1,852,648,000 |
| 2024.07.29 |
9,105 |
65 |
+0.71% |
185,823 |
1,693,197,855 |
| 2024.07.26 |
9,040 |
100 |
-1.10% |
197,585 |
1,826,345,020 |
| 2024.07.25 |
9,140 |
700 |
-7.12% |
172,491 |
1,601,322,420 |
| 2024.07.24 |
9,840 |
50 |
+0.51% |
169,170 |
1,680,878,850 |
| 2024.07.23 |
9,790 |
430 |
+4.59% |
193,146 |
1,824,480,530 |
| 2024.07.22 |
9,360 |
300 |
-3.11% |
181,364 |
1,700,462,975 |
| 2024.07.19 |
9,660 |
80 |
+0.83% |
185,570 |
1,786,067,715 |
| 2024.07.18 |
9,580 |
260 |
-2.65% |
162,324 |
1,545,252,495 |
| 2024.07.17 |
9,840 |
450 |
-4.38% |
187,942 |
1,908,947,915 |