| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 8,885 | 20 | -0.23% | 20,140 | 179,243,900 |
| 2024.03.12 | 8,905 | 20 | -0.23% | 0 | 0 |
| 2024.03.11 | 8,925 | 5 | +0.05% | 20 | 178,625 |
| 2024.03.08 | 8,920 | 40 | +0.45% | 55 | 489,100 |
| 2024.03.07 | 8,880 | 55 | +0.62% | 91 | 807,640 |
| 2024.03.06 | 8,825 | 0 | 0.00% | 0 | 0 |
| 2024.03.05 | 8,825 | 65 | -0.74% | 11 | 97,075 |
| 2024.03.04 | 8,890 | 75 | +0.85% | 1 | 8,890 |
| 2024.02.29 | 8,815 | 0 | 0.00% | 10 | 88,150 |
| 2024.02.28 | 8,815 | 0 | 0.00% | 0 | 0 |