시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
1,197 |
8 |
-0.67% |
122,257 |
145,958,466 |
| 2024.07.02 |
1,205 |
40 |
+3.43% |
328,380 |
395,949,783 |
| 2024.07.01 |
1,165 |
5 |
-0.43% |
247,110 |
286,280,673 |
| 2024.06.28 |
1,170 |
41 |
+3.63% |
228,184 |
266,087,484 |
| 2024.06.27 |
1,129 |
14 |
-1.23% |
94,446 |
106,236,411 |
| 2024.06.26 |
1,143 |
8 |
-0.70% |
100,447 |
114,241,667 |
| 2024.06.25 |
1,151 |
26 |
+2.31% |
206,397 |
238,269,499 |
| 2024.06.24 |
1,125 |
18 |
-1.58% |
185,472 |
207,769,893 |
| 2024.06.21 |
1,143 |
22 |
+1.96% |
162,581 |
185,480,617 |
| 2024.06.20 |
1,121 |
1 |
-0.09% |
195,128 |
218,752,928 |