| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 13,025 | 60 | -0.46% | 8 | 104,200 |
| 2024.02.15 | 13,085 | 100 | -0.76% | 25 | 327,875 |
| 2024.02.14 | 13,185 | 115 | -0.87% | 2 | 26,370 |
| 2024.02.13 | 13,300 | 0 | 0.00% | 3 | 39,775 |
| 2024.02.08 | 13,300 | 0 | 0.00% | 0 | 0 |
| 2024.02.07 | 13,300 | 0 | 0.00% | 0 | 0 |
| 2024.02.06 | 13,300 | 0 | 0.00% | 0 | 0 |
| 2024.02.05 | 13,300 | 155 | -1.16% | 2 | 26,600 |
| 2024.02.02 | 13,455 | 5 | -0.04% | 0 | 0 |
| 2024.02.01 | 13,460 | 45 | +0.33% | 0 | 0 |