| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 6,460 | 125 | -1.90% | 8,467 | 54,726,985 |
| 2024.06.05 | 6,585 | 85 | +1.30% | 4,742 | 31,173,630 |
| 2024.06.04 | 6,500 | 165 | +2.60% | 23,823 | 153,767,835 |
| 2024.06.03 | 6,335 | 190 | -2.92% | 11,395 | 72,164,390 |
| 2024.05.31 | 6,525 | 145 | -2.18% | 10,868 | 70,905,230 |
| 2024.05.30 | 6,670 | 225 | +3.49% | 6,700 | 44,486,685 |
| 2024.05.29 | 6,445 | 165 | +2.62% | 5,129 | 32,961,750 |
| 2024.05.28 | 6,280 | 70 | -1.11% | 616 | 3,862,660 |
| 2024.05.27 | 6,350 | 125 | -1.94% | 810 | 5,146,605 |
| 2024.05.24 | 6,475 | 245 | +3.93% | 4,304 | 27,877,470 |