| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 2,750 | 125 | -4.35% | 16,130 | 44,308,200 |
| 2024.05.24 | 2,875 | 130 | +4.73% | 14,392 | 41,136,330 |
| 2024.05.23 | 2,745 | 5 | +0.18% | 2,231 | 6,134,475 |
| 2024.05.22 | 2,740 | 40 | -1.44% | 2,670 | 7,307,295 |
| 2024.05.21 | 2,780 | 5 | +0.18% | 17,339 | 48,419,035 |
| 2024.05.20 | 2,775 | 30 | -1.07% | 3,942 | 10,866,745 |
| 2024.05.17 | 2,805 | 20 | +0.71% | 22,388 | 62,679,925 |
| 2024.05.16 | 2,785 | 205 | -6.86% | 28,037 | 78,524,795 |
| 2024.05.14 | 2,990 | 50 | +1.70% | 6,163 | 18,487,605 |
| 2024.05.13 | 2,940 | 55 | -1.84% | 9,634 | 28,513,055 |