| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 8,225 | 110 | -1.32% | 8,630 | 70,786,115 |
| 2024.03.12 | 8,335 | 40 | -0.48% | 9,251 | 77,133,925 |
| 2024.03.11 | 8,375 | 75 | -0.89% | 31,665 | 265,850,285 |
| 2024.03.08 | 8,450 | 35 | -0.42% | 7,877 | 66,556,540 |
| 2024.03.07 | 8,485 | 110 | +1.31% | 11,483 | 97,177,135 |
| 2024.03.06 | 8,375 | 145 | +1.76% | 7,035 | 58,890,555 |
| 2024.03.05 | 8,230 | 10 | +0.12% | 1,953 | 16,006,460 |
| 2024.03.04 | 8,220 | 195 | +2.42% | 20,214 | 166,301,320 |
| 2024.02.29 | 8,025 | 15 | +0.18% | 1,463 | 11,795,770 |
| 2024.02.28 | 8,010 | 40 | -0.50% | 11,307 | 90,550,180 |