| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 8,230 | 10 | +0.12% | 1,953 | 16,006,460 |
| 2024.03.04 | 8,220 | 195 | +2.42% | 20,214 | 166,301,320 |
| 2024.02.29 | 8,025 | 15 | +0.18% | 1,463 | 11,795,770 |
| 2024.02.28 | 8,010 | 40 | -0.50% | 11,307 | 90,550,180 |
| 2024.02.27 | 8,050 | 155 | -1.89% | 14,091 | 113,592,940 |
| 2024.02.26 | 8,205 | 345 | +4.38% | 41,534 | 338,504,680 |
| 2024.02.23 | 7,860 | 15 | +0.19% | 16,780 | 132,201,315 |
| 2024.02.22 | 7,845 | 90 | -1.14% | 33,129 | 259,527,995 |
| 2024.02.21 | 7,935 | 0 | 0.00% | 970 | 7,692,630 |
| 2024.02.20 | 7,935 | 45 | -0.57% | 4,839 | 38,404,230 |