| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 10,435 | 125 | -1.19% | 265 | 2,759,980 |
| 2024.06.07 | 10,560 | 55 | -0.52% | 296 | 3,141,420 |
| 2024.06.05 | 10,615 | 5 | -0.05% | 355 | 3,775,305 |
| 2024.06.04 | 10,620 | 15 | +0.14% | 45 | 477,145 |
| 2024.06.03 | 10,605 | 35 | +0.33% | 102 | 1,078,745 |
| 2024.05.31 | 10,570 | 120 | +1.14% | 209 | 2,210,380 |
| 2024.05.30 | 10,450 | 190 | -1.79% | 722 | 7,575,340 |
| 2024.05.29 | 10,640 | 165 | -1.53% | 567 | 6,056,040 |
| 2024.05.28 | 10,805 | 35 | +0.32% | 405 | 4,379,135 |
| 2024.05.27 | 10,770 | 55 | +0.51% | 409 | 4,382,085 |