| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.11 | 10,370 | 280 | +2.78% | 11,414 | 118,318,010 |
| 2020.08.10 | 10,090 | 270 | +2.75% | 1,991 | 20,089,190 |
| 2020.08.07 | 9,820 | 65 | -0.66% | 0 | 0 |
| 2020.08.06 | 9,885 | 190 | +1.96% | 0 | 0 |
| 2020.08.05 | 9,695 | 175 | +1.84% | 18 | 174,510 |
| 2020.08.04 | 9,520 | 155 | +1.66% | 0 | 0 |
| 2020.08.03 | 9,365 | 125 | -1.32% | 0 | 0 |
| 2020.07.31 | 9,490 | 165 | -1.71% | 3,040 | 28,832,270 |
| 2020.07.30 | 9,655 | 220 | +2.33% | 3 | 28,975 |
| 2020.07.29 | 9,435 | 115 | -1.20% | 0 | 0 |