시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
1,426 |
2 |
+0.14% |
157,481 |
223,595,021 |
| 2024.02.28 |
1,424 |
26 |
+1.85% |
908,139 |
1,292,293,824 |
| 2024.02.27 |
1,398 |
51 |
+3.78% |
637,066 |
885,389,641 |
| 2024.02.26 |
1,347 |
65 |
-4.61% |
569,592 |
765,355,898 |
| 2024.02.23 |
1,412 |
0 |
0.00% |
324,925 |
458,561,942 |
| 2024.02.22 |
1,412 |
31 |
+2.24% |
343,474 |
484,530,475 |
| 2024.02.21 |
1,381 |
48 |
-3.36% |
311,239 |
430,261,653 |
| 2024.02.20 |
1,429 |
24 |
+1.70% |
705,707 |
1,003,623,029 |
| 2024.02.19 |
1,405 |
11 |
+0.78% |
791,138 |
1,111,355,275 |
| 2024.02.16 |
1,394 |
55 |
+4.10% |
748,140 |
1,041,004,490 |