| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,237 | 60 | -4.63% | 55,653 | 68,389,787 |
| 2024.02.29 | 1,297 | 7 | -0.54% | 35,240 | 45,722,424 |
| 2024.02.28 | 1,304 | 19 | +1.47% | 75,156 | 97,709,588 |
| 2024.02.27 | 1,285 | 25 | +1.98% | 18,240 | 23,535,618 |
| 2024.02.26 | 1,260 | 17 | -1.34% | 106,913 | 134,655,481 |
| 2024.02.23 | 1,277 | 34 | +2.73% | 99,675 | 125,964,169 |
| 2024.02.22 | 1,243 | 18 | +1.46% | 32,850 | 40,873,965 |
| 2024.02.21 | 1,225 | 19 | -1.53% | 19,802 | 24,310,057 |
| 2024.02.20 | 1,244 | 18 | +1.46% | 12,684 | 15,726,156 |
| 2024.02.19 | 1,226 | 21 | -1.69% | 33,821 | 41,056,121 |