시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.07 |
12,705 |
730 |
-5.43% |
40,983 |
523,433,580 |
| 2021.01.06 |
13,435 |
220 |
-1.61% |
15,097 |
203,685,475 |
| 2021.01.05 |
13,655 |
1,010 |
+7.99% |
19,730 |
269,586,940 |
| 2021.01.04 |
12,645 |
365 |
-2.81% |
10,700 |
135,631,450 |
| 2020.12.30 |
13,010 |
535 |
+4.29% |
13,331 |
174,315,480 |
| 2020.12.29 |
12,475 |
70 |
-0.56% |
14,375 |
179,423,410 |
| 2020.12.28 |
12,545 |
420 |
-3.24% |
18,693 |
234,627,420 |
| 2020.12.24 |
12,965 |
765 |
-5.57% |
24,127 |
313,135,735 |
| 2020.12.23 |
13,730 |
450 |
-3.17% |
104,325 |
1,420,288,500 |
| 2020.12.22 |
14,180 |
1,200 |
+9.24% |
89,462 |
1,256,121,050 |