| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 8,105 | 20 | +0.24% | 1,534 | 12,325,990 |
| 2024.06.14 | 8,085 | 35 | +0.43% | 2,767 | 22,438,795 |
| 2024.06.13 | 8,050 | 35 | +0.43% | 476 | 3,822,965 |
| 2024.06.12 | 8,015 | 55 | -0.69% | 277 | 2,220,210 |
| 2024.06.11 | 8,070 | 90 | +1.12% | 739 | 5,971,275 |
| 2024.06.10 | 7,980 | 385 | +5.06% | 1,552 | 12,419,995 |
| 2024.06.07 | 7,595 | 385 | -4.83% | 29,349 | 221,563,480 |
| 2024.06.05 | 7,980 | 240 | +3.10% | 878 | 7,025,145 |
| 2024.06.04 | 7,740 | 180 | -2.28% | 528 | 4,073,340 |
| 2024.06.03 | 7,920 | 300 | +3.93% | 861 | 6,754,805 |