| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 9,940 | 350 | -3.41% | 1,330 | 13,251,705 |
| 2024.03.04 | 10,290 | 230 | -2.19% | 0 | 0 |
| 2024.02.29 | 10,520 | 0 | 0.00% | 0 | 0 |
| 2024.02.28 | 10,520 | 40 | +0.38% | 698 | 7,345,335 |
| 2024.02.27 | 10,480 | 110 | +1.06% | 2,054 | 21,584,050 |
| 2024.02.26 | 10,370 | 75 | -0.72% | 0 | 0 |
| 2024.02.23 | 10,445 | 160 | +1.55% | 0 | 0 |
| 2024.02.22 | 10,285 | 70 | +0.68% | 70 | 719,950 |
| 2024.02.21 | 10,215 | 65 | -0.64% | 0 | 0 |
| 2024.02.20 | 10,280 | 215 | +2.13% | 2 | 20,560 |