| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 10,945 | 10 | -0.10% | 5 | 54,685 |
| 2024.03.12 | 10,955 | 85 | -0.77% | 5 | 54,745 |
| 2024.03.11 | 11,040 | 75 | +0.68% | 7 | 77,270 |
| 2024.03.08 | 10,965 | 125 | -1.13% | 7 | 76,655 |
| 2024.03.07 | 11,090 | 90 | -0.81% | 32 | 354,350 |
| 2024.03.06 | 11,180 | 20 | +0.17% | 6 | 67,115 |
| 2024.03.05 | 11,160 | 20 | -0.18% | 43 | 478,480 |
| 2024.03.04 | 11,180 | 35 | +0.31% | 7 | 78,200 |
| 2024.02.29 | 11,145 | 40 | -0.36% | 11 | 122,595 |
| 2024.02.28 | 11,185 | 25 | +0.22% | 6 | 67,075 |