| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 29,495 | 325 | -1.09% | 932 | 27,482,430 |
| 2024.02.28 | 29,820 | 780 | +2.68% | 988 | 29,459,840 |
| 2024.02.27 | 29,040 | 400 | -1.36% | 1,018 | 29,680,495 |
| 2024.02.26 | 29,440 | 540 | -1.81% | 13,372 | 394,799,865 |
| 2024.02.23 | 29,980 | 170 | +0.57% | 3,496 | 105,387,670 |
| 2024.02.22 | 29,810 | 295 | +0.99% | 72 | 2,145,565 |
| 2024.02.21 | 29,515 | 125 | -0.43% | 329 | 9,694,580 |
| 2024.02.20 | 29,640 | 690 | -2.28% | 142 | 4,218,025 |
| 2024.02.19 | 30,330 | 890 | +3.02% | 1,251 | 37,841,320 |
| 2024.02.16 | 29,440 | 595 | +2.06% | 551 | 16,172,115 |