| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 29,135 | 455 | -1.54% | 649 | 18,873,710 |
| 2024.02.16 | 29,590 | 215 | +0.73% | 1,718 | 50,827,445 |
| 2024.02.15 | 29,375 | 525 | +1.81% | 25 | 733,495 |
| 2024.02.14 | 28,850 | 685 | -2.32% | 305 | 8,787,765 |
| 2024.02.13 | 29,535 | 370 | +1.26% | 1,740 | 51,252,280 |
| 2024.02.08 | 29,165 | 690 | +2.42% | 2,392 | 69,702,380 |
| 2024.02.07 | 28,475 | 350 | -1.22% | 10,351 | 294,929,095 |
| 2024.02.06 | 28,825 | 75 | +0.26% | 107 | 3,083,805 |
| 2024.02.05 | 28,750 | 535 | +1.89% | 186 | 5,349,915 |
| 2024.02.02 | 28,215 | 795 | +2.89% | 12,818 | 362,107,080 |