| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 13,440 | 85 | -0.63% | 14 | 188,160 |
| 2024.07.02 | 13,525 | 20 | -0.15% | 0 | 0 |
| 2024.07.01 | 13,545 | 30 | -0.23% | 5 | 67,770 |
| 2024.06.28 | 13,575 | 205 | -1.49% | 8 | 108,685 |
| 2024.06.27 | 13,780 | 170 | +1.24% | 0 | 0 |
| 2024.06.26 | 13,610 | 130 | +0.96% | 24 | 326,625 |
| 2024.06.25 | 13,480 | 105 | -0.78% | 1 | 13,480 |
| 2024.06.24 | 13,585 | 440 | +3.34% | 1 | 13,585 |
| 2024.06.21 | 13,145 | 340 | -2.53% | 5 | 65,725 |
| 2024.06.20 | 13,485 | 5 | +0.03% | 4 | 53,940 |