| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 395 | 4 | -1.01% | 1,358,305 | 534,798,695 |
| 2024.07.02 | 399 | 35 | -8.07% | 1,827,615 | 727,822,193 |
| 2024.07.01 | 434 | 49 | -10.15% | 2,149,704 | 938,067,342 |
| 2024.06.28 | 483 | 18 | -3.60% | 985,486 | 473,233,947 |
| 2024.06.27 | 501 | 33 | -6.18% | 1,328,836 | 655,155,381 |
| 2024.06.26 | 534 | 30 | -5.32% | 584,321 | 312,542,705 |
| 2024.06.25 | 564 | 45 | +8.67% | 1,564,111 | 875,759,185 |
| 2024.06.24 | 519 | 13 | -2.45% | 832,306 | 432,338,551 |
| 2024.06.21 | 532 | 50 | -8.60% | 803,918 | 428,115,087 |
| 2024.06.20 | 582 | 14 | -2.35% | 523,460 | 308,059,828 |