| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 30,085 | 45 | -0.15% | 4,009 | 120,419,650 |
| 2024.02.28 | 30,130 | 145 | +0.48% | 202 | 6,089,930 |
| 2024.02.27 | 29,985 | 200 | -0.67% | 4,095 | 122,918,960 |
| 2024.02.26 | 30,185 | 115 | -0.38% | 4,360 | 131,714,525 |
| 2024.02.23 | 30,300 | 790 | +2.67% | 4,607 | 139,546,725 |
| 2024.02.22 | 29,510 | 550 | +1.89% | 12,387 | 365,258,735 |
| 2024.02.21 | 28,960 | 200 | -0.69% | 31 | 897,470 |
| 2024.02.20 | 29,160 | 225 | -0.77% | 836 | 24,366,450 |
| 2024.02.19 | 29,385 | 215 | -0.73% | 82 | 2,408,325 |
| 2024.02.16 | 29,600 | 295 | +1.00% | 121 | 3,582,900 |