| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 16,405 | 5 | +0.03% | 4,235 | 69,493,920 |
| 2024.07.02 | 16,400 | 10 | +0.06% | 2,209 | 36,102,970 |
| 2024.07.01 | 16,390 | 100 | +0.61% | 4,702 | 77,048,165 |
| 2024.06.28 | 16,290 | 540 | -3.21% | 1,807 | 29,506,690 |
| 2024.06.27 | 16,830 | 235 | +1.41% | 7,433 | 125,215,490 |
| 2024.06.26 | 16,595 | 185 | +1.12% | 7,235 | 119,638,635 |
| 2024.06.25 | 16,410 | 35 | -0.22% | 3,508 | 57,522,100 |
| 2024.06.24 | 16,445 | 545 | +3.42% | 1,231 | 20,272,375 |
| 2024.06.21 | 15,900 | 215 | -1.34% | 3 | 47,685 |
| 2024.06.20 | 16,115 | 135 | -0.84% | 3,530 | 57,314,460 |