| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 16,760 | 455 | +2.79% | 2 | 33,565 |
| 2024.03.12 | 16,305 | 110 | -0.68% | 331 | 5,345,660 |
| 2024.03.11 | 16,415 | 80 | -0.49% | 1,479 | 24,304,345 |
| 2024.03.08 | 16,495 | 550 | -3.23% | 70 | 1,158,100 |
| 2024.03.07 | 17,045 | 555 | -3.16% | 393 | 6,662,115 |
| 2024.03.06 | 17,600 | 25 | -0.15% | 456 | 8,057,850 |
| 2024.03.05 | 17,625 | 980 | -5.27% | 1 | 17,625 |
| 2024.03.04 | 18,605 | 930 | -4.77% | 0 | 0 |
| 2024.02.29 | 19,535 | 140 | -0.72% | 0 | 0 |
| 2024.02.28 | 19,675 | 255 | +1.31% | 0 | 0 |