| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 14,995 | 275 | +1.86% | 14,660 | 218,296,565 |
| 2024.03.12 | 14,720 | 260 | -1.74% | 14,353 | 209,906,555 |
| 2024.03.11 | 14,980 | 110 | -0.73% | 17,651 | 265,864,820 |
| 2024.03.08 | 15,090 | 395 | -2.56% | 6,131 | 93,351,665 |
| 2024.03.07 | 15,485 | 75 | -0.49% | 552 | 8,514,895 |
| 2024.03.06 | 15,560 | 205 | +1.33% | 4,457 | 69,789,060 |
| 2024.03.05 | 15,355 | 85 | -0.56% | 5,262 | 81,003,880 |
| 2024.03.04 | 15,440 | 230 | +1.51% | 2,803 | 43,306,300 |
| 2024.02.29 | 15,210 | 220 | +1.46% | 7,144 | 109,931,450 |
| 2024.02.28 | 14,990 | 325 | +2.21% | 4,480 | 66,699,485 |