½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.04 |
15,440 |
230 |
+1.51% |
2,803 |
43,306,300 |
2024.02.29 |
15,210 |
220 |
+1.46% |
7,144 |
109,931,450 |
2024.02.28 |
14,990 |
325 |
+2.21% |
4,480 |
66,699,485 |
2024.02.27 |
14,665 |
195 |
+1.34% |
1,071 |
15,745,785 |
2024.02.26 |
14,470 |
580 |
-3.86% |
7,926 |
114,387,470 |
2024.02.23 |
15,050 |
265 |
+1.79% |
3,932 |
58,763,755 |
2024.02.22 |
14,785 |
45 |
+0.30% |
1,332 |
19,627,710 |
2024.02.21 |
14,740 |
60 |
-0.41% |
8,164 |
121,452,690 |
2024.02.20 |
14,800 |
175 |
+1.19% |
4,719 |
69,733,390 |
2024.02.19 |
14,625 |
215 |
+1.49% |
2,459 |
35,905,840 |