| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 10,845 | 90 | -0.83% | 0 | 0 |
| 2024.03.12 | 10,935 | 220 | +2.05% | 2 | 21,775 |
| 2024.03.11 | 10,715 | 30 | +0.28% | 1 | 10,715 |
| 2024.03.08 | 10,685 | 35 | -0.33% | 2 | 21,370 |
| 2024.03.07 | 10,720 | 105 | -0.97% | 2 | 21,535 |
| 2024.03.06 | 10,825 | 115 | -1.06% | 100 | 1,082,500 |
| 2024.03.05 | 10,940 | 10 | +0.09% | 2 | 21,905 |
| 2024.03.04 | 10,930 | 75 | +0.69% | 2 | 21,855 |
| 2024.02.29 | 10,855 | 85 | -0.78% | 2 | 21,775 |
| 2024.02.28 | 10,940 | 15 | -0.14% | 1 | 10,940 |