| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 13,060 | 35 | -0.27% | 0 | 0 |
| 2024.06.14 | 13,095 | 75 | +0.57% | 40,200 | 523,970,000 |
| 2024.06.13 | 13,020 | 5 | +0.03% | 0 | 0 |
| 2024.06.12 | 13,015 | 0 | 0.00% | 0 | 0 |
| 2024.06.11 | 13,015 | 35 | +0.26% | 0 | 0 |
| 2024.06.10 | 12,980 | 310 | +2.44% | 0 | 0 |
| 2024.06.07 | 12,670 | 85 | -0.67% | 0 | 0 |
| 2024.06.05 | 12,755 | 110 | -0.86% | 0 | 0 |
| 2024.06.04 | 12,865 | 125 | -0.97% | 1 | 12,865 |
| 2024.06.03 | 12,990 | 60 | +0.46% | 0 | 0 |