시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
18,050 |
270 |
+1.51% |
3,021 |
54,368,905 |
| 2024.02.15 |
17,780 |
470 |
+2.71% |
4,465 |
79,628,430 |
| 2024.02.14 |
17,310 |
775 |
+4.68% |
3,519 |
61,011,640 |
| 2024.02.13 |
16,535 |
1,525 |
+10.15% |
21,915 |
361,964,395 |
| 2024.02.08 |
15,010 |
395 |
+2.70% |
3,437 |
51,255,710 |
| 2024.02.07 |
14,615 |
450 |
+3.17% |
5,452 |
79,500,930 |
| 2024.02.06 |
14,165 |
85 |
+0.60% |
21,442 |
304,558,995 |
| 2024.02.05 |
14,080 |
80 |
-0.57% |
1,114 |
15,761,245 |
| 2024.02.02 |
14,160 |
415 |
+3.01% |
7,159 |
101,989,600 |
| 2024.02.01 |
13,745 |
625 |
-4.35% |
32,559 |
446,057,950 |