시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
20,380 |
1,685 |
-7.64% |
5,453 |
111,357,490 |
| 2024.06.04 |
22,065 |
1,215 |
+5.82% |
1,370 |
30,127,620 |
| 2024.06.03 |
20,850 |
1,610 |
-7.17% |
2,703 |
58,112,430 |
| 2024.05.31 |
22,460 |
575 |
-2.50% |
1,648 |
36,879,675 |
| 2024.05.30 |
23,035 |
1,015 |
-4.23% |
4,295 |
100,187,295 |
| 2024.05.29 |
24,050 |
1,080 |
+4.70% |
3,390 |
82,010,800 |
| 2024.05.28 |
22,970 |
640 |
+2.86% |
840 |
19,663,355 |
| 2024.05.27 |
22,330 |
535 |
+2.45% |
2,694 |
59,605,355 |
| 2024.05.24 |
21,795 |
150 |
+0.69% |
2,509 |
54,759,675 |
| 2024.05.23 |
21,645 |
2,115 |
-8.91% |
16,228 |
353,300,485 |