| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 7,755 | 85 | +1.10% | 15,641 | 121,092,335 |
| 2024.03.12 | 7,670 | 185 | -2.36% | 205 | 1,581,875 |
| 2024.03.11 | 7,855 | 45 | -0.57% | 70 | 551,330 |
| 2024.03.08 | 7,900 | 170 | -2.11% | 156 | 1,240,770 |
| 2024.03.07 | 8,070 | 85 | +1.06% | 47 | 378,970 |
| 2024.03.06 | 7,985 | 100 | -1.24% | 22 | 176,730 |
| 2024.03.05 | 8,085 | 95 | +1.18% | 13 | 104,955 |
| 2024.03.04 | 7,990 | 165 | -2.03% | 151 | 1,211,705 |
| 2024.02.29 | 8,155 | 30 | -0.37% | 33 | 270,500 |
| 2024.02.28 | 8,185 | 155 | -1.86% | 44 | 360,510 |